| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume |
|---|---|---|---|---|---|
| September 14, 2026 | $52.04 | $53.12 | $51.89 | $52.80 | 75,065 |
| September 15, 2026 | $52.44 | $53.25 | $52.44 | $53.18 | 81,800 |
| September 16, 2026 | $52.82 | $54.19 | $51.91 | $52.75 | 125,701 |
| September 17, 2026 | $52.90 | $53.63 | $52.45 | $52.97 | 81,129 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG